API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-1.14% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.2377

24H 最低

$0.2298

今日开盘

$0.2367

24H 成交量

$13.17万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$76.95万	$150.22万	-0.89%
675	IBMBIBMB	$245.45	$246.57	$242.02	$2.83万	—	1.13%
191	PLUMEPlume	$0.01331	$0.01409	$0.01328	$73.61万	$2,753.96万	-4.31%
223	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
117	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
519	AVNTVeranta	$0.0841	$0.0873	$0.0835	$14.73万	$3,349.22万	-2.89%
602	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$8.74万	$1.09亿	-2.83%
570	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
540	AUCTIONBounce	$3.063	$3.11	$3.03	$12.55万	$2,031.35万	-1.48%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
128	OPOptimism	$0.1031	$0.1094	$0.1018	$113.45万	$2.44亿	-5.06%
604	ILVIlluvium	$2.84	$2.98	$2.80	$8.65万	$2,441.77万	-4.38%
385	NXPCNexpace	$0.1524	$0.1568	$0.1479	$27.09万	$2,525.35万	0.07%
140	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8627	$0.8819	$0.8583	$1,483.05万	$36.10亿	-1.37%
60	XPLPlasma	$0.05774	$0.05961	$0.05659	$357.38万	$1.03亿	-0.60%
88	APTAptos	$0.6032	$0.623	$0.5965	$202.77万	$5.47亿	-2.52%
250	ATMAtletico Madrid Fan Token	$0.758	$0.843	$0.753	$49.58万	$266.47万	-5.60%
454	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%