API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2342

24H 成交量

$14.56万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$76.66万	$150.22万	0.00%
674	IBMBIBMB	$245.48	$246.57	$240.75	$3.62万	—	0.35%
189	PLUMEPlume	$0.01338	$0.01409	$0.01329	$76.50万	$2,753.96万	-2.48%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	AVNTVeranta	$0.0843	$0.0873	$0.0835	$19.47万	$3,349.22万	-2.77%
601	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$9.32万	$1.09亿	-1.53%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
539	AUCTIONBounce	$3.068	$3.11	$3.03	$13.02万	$2,031.35万	-0.58%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
126	OPOptimism	$0.103	$0.1094	$0.1018	$123.06万	$2.44亿	-3.10%
605	ILVIlluvium	$2.84	$2.98	$2.80	$8.85万	$2,441.77万	-3.07%
386	NXPCNexpace	$0.1521	$0.1568	$0.1479	$27.72万	$2,525.35万	0.46%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8631	$0.8819	$0.8583	$1,606.87万	$36.10亿	-0.19%
61	XPLPlasma	$0.058	$0.05961	$0.05659	$374.58万	$1.03亿	0.05%
93	APTAptos	$0.6034	$0.623	$0.5965	$210.72万	$5.47亿	-1.16%
285	ATMAtletico Madrid Fan Token	$0.76	$0.843	$0.755	$45.15万	$266.47万	-4.88%
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%