BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $50.06万 | $142.50万 | -1.87% |
| 528 |
IBMBIBMB
|
$245.85 | $247.65 | $244.93 | $12.83万 | — | 0.38% |
| 95 |
PLUMEPlume
|
$0.01307 | $0.01444 | $0.01279 | $246.79万 | $2,805.69万 | -7.44% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 338 |
AVNTVeranta
|
$0.0773 | $0.0842 | $0.0769 | $33.23万 | $3,130.77万 | -5.15% |
| 589 |
SFPSafePal Token
|
$0.1821 | $0.198 | $0.1809 | $7.02万 | $9,658.03万 | -6.76% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 474 |
AUCTIONBounce
|
$2.745 | $2.85 | $2.73 | $17.11万 | $1,851.79万 | -2.76% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 99 |
OPOptimism
|
$0.0882 | $0.0964 | $0.0878 | $228.26万 | $2.13亿 | -6.47% |
| 306 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.93万 | $2,176.60万 | -7.55% |
| 158 |
NXPCNEXPACE
|
$0.1435 | $0.1607 | $0.1426 | $105.95万 | $2,664.03万 | -7.24% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.772 | $0.829 | $0.765 | $2,632.20万 | $33.17亿 | -4.20% |
| 88 |
XPLPlasma
|
$0.04854 | $0.05129 | $0.04762 | $269.71万 | $8,943.57万 | -3.96% |
| 83 |
APTAptos
|
$0.5112 | $0.5598 | $0.5078 | $306.00万 | $4.79亿 | -6.72% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.707 | $23.69万 | $237.96万 | 0.42% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |