Chainbase
C · 美元计价
$0.0699
≈ ￥0.46134
-1.69% (-$0.00)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.0714
24H 最低
$0.0676
今日开盘
$0.0711
24H 成交量
$13.78万
流通市值
$1,114.59万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $76.16万 | $143.29万 | -0.93% |
| 567 |
IBMBIBMB
|
$244.34 | $248.63 | $244.27 | $10.93万 | — | -1.41% |
| 97 |
PLUMEPlume
|
$0.01362 | $0.01403 | $0.01269 | $300.18万 | $2,585.56万 | 5.34% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.08 | $0.0819 | $0.0771 | $27.18万 | $3,114.30万 | -1.11% |
| 548 |
SFPSafePal Token
|
$0.1909 | $0.2008 | $0.1845 | $12.47万 | $9,620.06万 | -3.64% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 435 |
AUCTIONBounce
|
$2.788 | $2.85 | $2.70 | $23.86万 | $1,849.43万 | -0.57% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 92 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $322.21万 | $2.16亿 | -2.51% |
| 339 |
ILVIlluvium
|
$2.62 | $2.75 | $2.57 | $36.16万 | $2,247.80万 | -3.68% |
| 195 |
NXPCNEXPACE
|
$0.1544 | $0.1564 | $0.1451 | $85.64万 | $2,581.49万 | 4.25% |
| 379 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 19 |
SUISui
|
$0.791 | $0.8194 | $0.7655 | $3,568.16万 | $32.90亿 | -2.45% |
| 70 |
XPLPlasma
|
$0.05008 | $0.05127 | $0.04723 | $520.67万 | $8,839.23万 | -1.50% |
| 86 |
APTAptos
|
$0.5393 | $0.5592 | $0.5213 | $363.12万 | $4.81亿 | -2.97% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.699 | $0.735 | $0.69 | $30.06万 | $236.72万 | -2.10% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |