Dogs
DOGS · 美元计价
$0.0000298
≈ ￥0.00019668
-1.23% (-$0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.00003157
24H 最低
$0.0000288
今日开盘
$0.00003017
24H 成交量
$43.86万
流通市值
$1,576.01万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.12万 | $142.50万 | 0.94% |
| 531 |
IBMBIBMB
|
$245.83 | $247.65 | $244.27 | $14.22万 | — | 0.36% |
| 92 |
PLUMEPlume
|
$0.01362 | $0.01444 | $0.01306 | $316.17万 | $2,805.69万 | -0.22% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
AVNTVeranta
|
$0.0811 | $0.0842 | $0.0771 | $42.99万 | $3,130.77万 | 1.63% |
| 555 |
SFPSafePal Token
|
$0.1876 | $0.198 | $0.1835 | $11.48万 | $9,658.03万 | -2.60% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 431 |
AUCTIONBounce
|
$2.773 | $2.85 | $2.70 | $22.85万 | $1,851.79万 | -1.11% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 100 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $303.10万 | $2.13亿 | -4.75% |
| 302 |
ILVIlluvium
|
$2.51 | $2.72 | $2.45 | $42.31万 | $2,176.60万 | -7.04% |
| 144 |
NXPCNEXPACE
|
$0.1522 | $0.1607 | $0.1451 | $146.06万 | $2,664.03万 | -0.33% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7822 | $0.829 | $0.7655 | $3,461.35万 | $33.17亿 | -1.13% |
| 82 |
XPLPlasma
|
$0.04914 | $0.05129 | $0.04723 | $411.41万 | $8,943.57万 | 0.25% |
| 91 |
APTAptos
|
$0.5246 | $0.5598 | $0.511 | $318.32万 | $4.79亿 | -4.15% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $21.05万 | $237.96万 | 0.71% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |