Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $77.60万 | $143.29万 | -1.39% |
| 568 |
IBMBIBMB
|
$244.35 | $248.63 | $244.27 | $10.91万 | — | -1.38% |
| 96 |
PLUMEPlume
|
$0.01343 | $0.01403 | $0.01269 | $315.34万 | $2,585.56万 | 3.71% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
AVNTVeranta
|
$0.0803 | $0.0819 | $0.0771 | $30.76万 | $3,114.30万 | -1.23% |
| 545 |
SFPSafePal Token
|
$0.191 | $0.2008 | $0.1845 | $12.66万 | $9,620.06万 | -3.92% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 432 |
AUCTIONBounce
|
$2.79 | $2.85 | $2.70 | $24.34万 | $1,849.43万 | -0.71% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 92 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $341.80万 | $2.16亿 | -1.98% |
| 319 |
ILVIlluvium
|
$2.62 | $2.75 | $2.57 | $39.81万 | $2,247.80万 | -4.03% |
| 194 |
NXPCNEXPACE
|
$0.1539 | $0.1575 | $0.1451 | $90.20万 | $2,581.49万 | 3.78% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.7953 | $0.8194 | $0.7655 | $3,726.40万 | $32.90亿 | -2.18% |
| 68 |
XPLPlasma
|
$0.05004 | $0.05097 | $0.04723 | $559.92万 | $8,839.23万 | -0.97% |
| 85 |
APTAptos
|
$0.5392 | $0.5591 | $0.5213 | $369.68万 | $4.81亿 | -2.99% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.54万 | $236.72万 | -2.37% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |