Filecoin
FIL · 美元计价
$0.6873
≈ ￥4.5362
-6.50% (-$0.05)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.6771
今日开盘
$0.7351
24H 成交量
$495.86万
流通市值
$6.12亿
24H 涨跌额
(-$0.05)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ACMAC Milan Fan Token
|
$0.214 | $0.221 | $0.209 | $34.55万 | $142.50万 | 0.00% |
| 523 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.13万 | — | 0.45% |
| 85 |
PLUMEPlume
|
$0.01328 | $0.01444 | $0.01316 | $288.59万 | $2,805.69万 | -1.19% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
AVNTVeranta
|
$0.078 | $0.0842 | $0.0778 | $36.46万 | $3,130.77万 | -3.47% |
| 596 |
SFPSafePal Token
|
$0.1832 | $0.198 | $0.1817 | $6.09万 | $9,658.03万 | -4.58% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 478 |
AUCTIONBounce
|
$2.755 | $2.85 | $2.73 | $16.92万 | $1,851.79万 | -1.43% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 102 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $233.85万 | $2.13亿 | -5.12% |
| 315 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.86万 | $2,176.60万 | -6.82% |
| 149 |
NXPCNEXPACE
|
$0.1467 | $0.1607 | $0.144 | $117.35万 | $2,664.03万 | -6.38% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7707 | $0.829 | $0.765 | $2,682.92万 | $33.17亿 | -3.76% |
| 93 |
XPLPlasma
|
$0.04804 | $0.05129 | $0.04766 | $257.41万 | $8,943.57万 | -3.84% |
| 88 |
APTAptos
|
$0.5132 | $0.5598 | $0.5104 | $276.38万 | $4.79亿 | -5.30% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.699 | $24.05万 | $237.96万 | 1.57% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |