Notcoin
NOT · 美元计价
$0.000334
≈ ￥0.0022044
3.09% ($0.00)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$0.000335
24H 最低
$0.000317
今日开盘
$0.000324
24H 成交量
$31.40万
流通市值
$3,309.91万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.75万 | $143.29万 | -0.47% |
| 567 |
IBMBIBMB
|
$244.35 | $248.63 | $244.27 | $10.91万 | — | -1.38% |
| 96 |
PLUMEPlume
|
$0.0136 | $0.01403 | $0.01269 | $312.37万 | $2,585.56万 | 5.02% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
AVNTVeranta
|
$0.0801 | $0.0819 | $0.0771 | $29.54万 | $3,114.30万 | -1.48% |
| 545 |
SFPSafePal Token
|
$0.1914 | $0.2008 | $0.1845 | $12.70万 | $9,620.06万 | -3.58% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 433 |
AUCTIONBounce
|
$2.799 | $2.85 | $2.70 | $24.17万 | $1,849.43万 | -0.53% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 92 |
OPOptimism
|
$0.0944 | $0.0973 | $0.0906 | $341.66万 | $2.16亿 | -1.56% |
| 320 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $38.95万 | $2,247.80万 | -2.57% |
| 195 |
NXPCNEXPACE
|
$0.1545 | $0.1575 | $0.1451 | $88.82万 | $2,581.49万 | 3.76% |
| 385 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.8011 | $0.8194 | $0.7655 | $3,723.03万 | $32.90亿 | -1.63% |
| 68 |
XPLPlasma
|
$0.05089 | $0.05097 | $0.04723 | $543.55万 | $8,839.23万 | 0.24% |
| 87 |
APTAptos
|
$0.5438 | $0.5591 | $0.5213 | $369.47万 | $4.81亿 | -2.19% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.735 | $0.69 | $30.79万 | $236.72万 | -2.22% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |