PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.07万 | $142.50万 | 0.95% |
| 523 |
IBMBIBMB
|
$245.95 | $247.65 | $244.27 | $13.41万 | — | 0.58% |
| 88 |
PLUMEPlume
|
$0.01375 | $0.01444 | $0.01324 | $293.85万 | $2,805.69万 | 3.31% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
AVNTVeranta
|
$0.0799 | $0.0842 | $0.0781 | $42.95万 | $3,130.77万 | 1.78% |
| 597 |
SFPSafePal Token
|
$0.1855 | $0.198 | $0.1832 | $6.33万 | $9,658.03万 | -1.28% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 464 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.18万 | $1,851.79万 | 0.18% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 99 |
OPOptimism
|
$0.0907 | $0.0964 | $0.0884 | $258.62万 | $2.13亿 | -1.31% |
| 291 |
ILVIlluvium
|
$2.48 | $2.72 | $2.44 | $40.21万 | $2,176.60万 | -6.06% |
| 155 |
NXPCNEXPACE
|
$0.1496 | $0.1607 | $0.1476 | $118.10万 | $2,664.03万 | -2.54% |
| 359 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7822 | $0.829 | $0.7673 | $2,902.38万 | $33.17亿 | 0.67% |
| 85 |
XPLPlasma
|
$0.04899 | $0.05129 | $0.04796 | $312.37万 | $8,943.57万 | 0.06% |
| 98 |
APTAptos
|
$0.5249 | $0.5598 | $0.511 | $261.74万 | $4.79亿 | -1.21% |
| 437 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.692 | $20.33万 | $237.96万 | 1.71% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |