Raydium
RAY · 美元计价
$1.4473
≈ ￥9.5522
-5.99% (-$0.09)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.5395
24H 成交量
$245.98万
流通市值
$4.10亿
24H 涨跌额
(-$0.09)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.209 | $35.72万 | $142.50万 | 4.27% |
| 525 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.11万 | — | 0.39% |
| 84 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $289.86万 | $2,805.69万 | -1.05% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $36.54万 | $3,130.77万 | -3.58% |
| 597 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1817 | $5.99万 | $9,658.03万 | -4.78% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 478 |
AUCTIONBounce
|
$2.755 | $2.85 | $2.73 | $16.87万 | $1,851.79万 | -1.43% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 103 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $232.76万 | $2.13亿 | -5.13% |
| 318 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.60万 | $2,176.60万 | -6.46% |
| 149 |
NXPCNEXPACE
|
$0.1456 | $0.1607 | $0.144 | $117.08万 | $2,664.03万 | -6.79% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7725 | $0.829 | $0.765 | $2,689.70万 | $33.17亿 | -3.79% |
| 93 |
XPLPlasma
|
$0.04809 | $0.05129 | $0.04766 | $258.58万 | $8,943.57万 | -3.59% |
| 87 |
APTAptos
|
$0.513 | $0.5598 | $0.5104 | $281.28万 | $4.79亿 | -5.28% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.699 | $23.99万 | $237.96万 | 1.86% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |