Sapien

SAPIEN · 美元计价

$0.04703

≈ ￥0.310398

-4.26% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.04912

24H 成交量

$11.28万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$84.87万	$150.22万	-0.89%
675	IBMBIBMB	$245.67	$246.57	$243.71	$2.02万	—	0.45%
201	PLUMEPlume	$0.01324	$0.01391	$0.01318	$65.43万	$2,753.96万	-4.54%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
112	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
402	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
531	AVNTVeranta	$0.0835	$0.0873	$0.0835	$12.63万	$3,349.22万	-3.36%
614	SFPSafePal Token	$0.213	$0.2213	$0.2092	$6.48万	$1.09亿	-2.38%
557	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
537	AUCTIONBounce	$3.068	$3.10	$3.03	$12.05万	$2,031.35万	-0.10%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
135	OPOptimism	$0.1021	$0.1077	$0.1018	$101.65万	$2.44亿	-4.67%
591	ILVIlluvium	$2.83	$2.96	$2.80	$8.61万	$2,441.77万	-4.07%
386	NXPCNexpace	$0.1516	$0.1568	$0.1479	$25.74万	$2,525.35万	0.87%
134	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8577	$0.8786	$0.8551	$1,229.19万	$36.10亿	-1.67%
61	XPLPlasma	$0.05748	$0.05961	$0.05659	$329.90万	$1.03亿	0.07%
90	APTAptos	$0.6002	$0.6228	$0.5965	$173.31万	$5.47亿	-2.63%
236	ATMAtletico Madrid Fan Token	$0.759	$0.843	$0.753	$51.70万	$266.47万	-5.48%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%