Spark
SPK · 美元计价
$0.014696
≈ ￥0.096994
-7.42% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.01588
24H 最低
$0.014527
今日开盘
$0.015873
24H 成交量
$55.90万
流通市值
$2,662.42万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.207 | $53.92万 | $142.50万 | -2.35% |
| 539 |
IBMBIBMB
|
$245.52 | $247.65 | $245.13 | $11.75万 | — | -0.27% |
| 100 |
PLUMEPlume
|
$0.01261 | $0.01417 | $0.01248 | $222.40万 | $2,805.69万 | -10.25% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 352 |
AVNTVeranta
|
$0.0749 | $0.0842 | $0.0742 | $31.23万 | $3,130.77万 | -7.87% |
| 582 |
SFPSafePal Token
|
$0.1775 | $0.1958 | $0.1761 | $7.78万 | $9,658.03万 | -9.16% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 497 |
AUCTIONBounce
|
$2.691 | $2.84 | $2.67 | $15.83万 | $1,851.79万 | -4.64% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 94 |
OPOptimism
|
$0.0857 | $0.0952 | $0.085 | $249.23万 | $2.13亿 | -9.98% |
| 310 |
ILVIlluvium
|
$2.37 | $2.67 | $2.34 | $38.15万 | $2,176.60万 | -10.57% |
| 173 |
NXPCNEXPACE
|
$0.1406 | $0.1605 | $0.1393 | $88.15万 | $2,664.03万 | -11.24% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7441 | $0.8216 | $0.7412 | $2,712.93万 | $33.17亿 | -9.32% |
| 79 |
XPLPlasma
|
$0.0476 | $0.05045 | $0.04647 | $343.31万 | $8,943.57万 | -5.57% |
| 74 |
APTAptos
|
$0.4885 | $0.5516 | $0.4845 | $414.74万 | $4.79亿 | -11.44% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.686 | $0.729 | $0.68 | $25.59万 | $237.96万 | -4.06% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |