TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 09:25:01
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.60万 | $142.50万 | 0.47% |
| 526 |
IBMBIBMB
|
$245.97 | $247.65 | $244.27 | $14.06万 | — | 0.41% |
| 91 |
PLUMEPlume
|
$0.01388 | $0.01444 | $0.01306 | $320.50万 | $2,805.69万 | 1.09% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0826 | $0.0842 | $0.0771 | $40.37万 | $3,130.77万 | 1.72% |
| 568 |
SFPSafePal Token
|
$0.1906 | $0.198 | $0.1845 | $10.39万 | $9,658.03万 | -1.96% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 417 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $24.01万 | $1,851.79万 | -1.65% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 102 |
OPOptimism
|
$0.092 | $0.097 | $0.0906 | $278.02万 | $2.13亿 | -4.47% |
| 308 |
ILVIlluvium
|
$2.54 | $2.73 | $2.53 | $39.81万 | $2,176.60万 | -6.96% |
| 156 |
NXPCNEXPACE
|
$0.1552 | $0.1607 | $0.1451 | $129.73万 | $2,664.03万 | 1.44% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7936 | $0.829 | $0.7655 | $3,280.20万 | $33.17亿 | -1.28% |
| 84 |
XPLPlasma
|
$0.05005 | $0.05129 | $0.04723 | $374.38万 | $8,943.57万 | 0.30% |
| 101 |
APTAptos
|
$0.5337 | $0.5598 | $0.5213 | $282.23万 | $4.79亿 | -4.18% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $21.12万 | $237.96万 | -0.28% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |